ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	4.11	+43.71%	0	0
20.9.2012	3.55	+41.43%	0	0
23.7.2012	29.72	+33.51%	0	0
10.2.2012	22.62	+28.09%	95 300	4 400
9.7.2012	26.54	+27.78%	0	0
31.7.2012	25.46	+21.93%	0	0
6.3.2012	23.79	+20.39%	0	0
13.9.2012	5.10	+19.16%	0	0
2.10.2012	3.19	+19.03%	0	0
25.6.2012	34.99	+18.81%	0	0
15.5.2012	34.37	+17.67%	0	0
5.1.2012	65.35	+17.20%	0	0
14.5.2012	29.21	+15.59%	0	0
21.2.2012	23.32	+15.45%	0	0
4.4.2012	30.48	+15.37%	0	0
24.8.2012	14.62	+14.85%	0	0
29.3.2012	26.96	+14.58%	0	0
9.5.2012	26.00	+13.84%	0	0
20.8.2012	14.08	+13.18%	0	0
24.1.2012	37.60	+12.41%	0	0
23.2.2012	25.10	+12.35%	36 982	1 400
9.1.2012	70.06	+12.19%	0	0
17.5.2012	37.31	+11.74%	0	0
13.12.2011	74.65	+11.09%	0	0
12.7.2012	26.44	+11.05%	0	0
14.2.2012	23.18	+10.70%	0	0
12.3.2012	23.83	+10.22%	0	0
14.12.2011	81.76	+9.52%	0	0
4.1.2012	55.76	+9.23%	0	0
28.3.2012	23.53	+8.83%	0	0
18.7.2012	24.05	+8.77%	0	0
10.4.2012	35.43	+7.99%	0	0
16.4.2012	34.21	+7.65%	0	0
5.4.2012	32.81	+7.64%	0	0
28.8.2012	13.25	+7.20%	0	0
26.4.2012	23.30	+6.98%	115 920	5 600
13.4.2012	31.78	+6.86%	0	0
12.6.2012	36.47	+6.08%	0	0
31.5.2012	35.68	+5.72%	0	0
22.8.2012	12.83	+5.68%	0	0
30.5.2012	33.75	+5.21%	0	0
18.9.2012	2.63	+5.20%	0	0
27.1.2012	31.25	+5.01%	0	0
30.8.2012	14.54	+4.91%	0	0
2.4.2012	26.51	+4.82%	0	0
16.2.2012	22.41	+4.82%	161 272	6 000
29.8.2012	13.86	+4.60%	0	0
27.2.2012	23.72	+4.13%	0	0
2.8.2012	27.40	+3.91%	0	0
28.2.2012	24.63	+3.84%	44 200	2 000
25.5.2012	35.31	+3.79%	0	0
11.6.2012	34.38	+3.68%	0	0
1.8.2012	26.37	+3.57%	0	0
6.6.2012	34.07	+3.43%	0	0
5.3.2012	19.76	+3.40%	0	0
21.3.2012	21.44	+3.33%	0	0
26.6.2012	36.13	+3.26%	0	0
23.5.2012	34.06	+3.02%	0	0
11.1.2012	68.95	+2.99%	0	0
30.1.2012	32.16	+2.91%	13 960	400
‹‹ First 20    Next 60 ›