ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2012	25.10	+12.35%	36 982	1 400
9.1.2012	70.06	+12.19%	0	0
17.5.2012	37.31	+11.74%	0	0
13.12.2011	74.65	+11.09%	0	0
12.7.2012	26.44	+11.05%	0	0
14.2.2012	23.18	+10.70%	0	0
12.3.2012	23.83	+10.22%	0	0
14.12.2011	81.76	+9.52%	0	0
4.1.2012	55.76	+9.23%	0	0
28.3.2012	23.53	+8.83%	0	0
18.7.2012	24.05	+8.77%	0	0
10.4.2012	35.43	+7.99%	0	0
16.4.2012	34.21	+7.65%	0	0
5.4.2012	32.81	+7.64%	0	0
28.8.2012	13.25	+7.20%	0	0
26.4.2012	23.30	+6.98%	115 920	5 600
13.4.2012	31.78	+6.86%	0	0
12.6.2012	36.47	+6.08%	0	0
31.5.2012	35.68	+5.72%	0	0
22.8.2012	12.83	+5.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›