ERSTE WARPUT 330, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARPUT 330 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
23.11.2012 | 2.34 | 0.00% | 0 | 0 | ||||||||||
17.9.2012 | 2.50 | -2.72% | 0 | 0 | ||||||||||
19.9.2012 | 2.51 | -4.56% | 0 | 0 | ||||||||||
14.9.2012 | 2.57 | -49.61% | 0 | 0 | ||||||||||
|