KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	1.62	0.00%	0	0
22.11.2012	1.62	0.00%	0	0
21.11.2012	1.62	0.00%	0	0
20.11.2012	1.62	0.00%	0	0
19.11.2012	1.62	0.00%	0	0
16.11.2012	1.62	0.00%	0	0
15.11.2012	1.62	0.00%	0	0
14.11.2012	1.62	0.00%	0	0
13.11.2012	1.62	0.00%	0	0
12.11.2012	1.62	0.00%	0	0
9.11.2012	1.62	0.00%	0	0
8.11.2012	1.62	0.00%	0	0
7.11.2012	1.62	0.00%	0	0
6.11.2012	1.62	0.00%	0	0
5.11.2012	1.62	0.00%	0	0
2.11.2012	1.62	0.00%	0	0
1.11.2012	1.62	0.00%	0	0
31.10.2012	1.62	0.00%	0	0
30.10.2012	1.62	0.00%	0	0
29.10.2012	1.62	0.00%	0	0
26.10.2012	1.62	0.00%	0	0
25.10.2012	1.62	0.00%	0	0
24.10.2012	1.62	0.00%	0	0
23.10.2012	1.62	0.00%	0	0
22.10.2012	1.62	0.00%	0	0
19.10.2012	1.62	0.00%	0	0
18.10.2012	1.62	0.00%	0	0
17.10.2012	1.62	0.00%	0	0
16.10.2012	1.62	0.00%	0	0
15.10.2012	1.62	0.00%	0	0
12.10.2012	1.62	0.00%	0	0
11.10.2012	1.62	0.00%	0	0
10.10.2012	1.62	0.00%	0	0
9.10.2012	1.62	0.00%	0	0
8.10.2012	1.62	0.00%	0	0
5.10.2012	1.62	0.00%	0	0
4.10.2012	1.62	0.00%	0	0
3.10.2012	1.62	0.00%	0	0
2.10.2012	1.62	0.00%	0	0
1.10.2012	1.62	0.00%	0	0
27.9.2012	1.62	-12.43%	0	0
26.9.2012	1.85	+10.12%	0	0
25.9.2012	1.68	-15.15%	0	0
24.9.2012	1.98	-13.54%	0	0
21.9.2012	2.29	-7.29%	0	0
20.9.2012	2.47	+4.66%	0	0
19.9.2012	2.36	-1.67%	0	0
18.9.2012	2.40	+7.14%	0	0
17.9.2012	2.24	+8.21%	0	0
14.9.2012	2.07	-28.87%	0	0
13.9.2012	2.91	+8.99%	0	0
12.9.2012	2.67	-7.29%	0	0
11.9.2012	2.88	-10.84%	0	0
10.9.2012	3.23	+7.67%	0	0
7.9.2012	3.00	-16.90%	0	0
6.9.2012	3.61	0.00%	0	0
5.9.2012	3.61	-13.64%	0	0
4.9.2012	4.18	+4.76%	0	0
3.9.2012	3.99	-0.99%	0	0
31.8.2012	4.03	-18.26%	0	0
‹‹ First 20    Next 60 ›