KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2012	33.75	-9.15%	0	0
17.1.2012	33.40	-1.04%	0	0
18.1.2012	33.15	-0.75%	0	0
2.1.2012	32.15	-6.40%	0	0
4.1.2012	32.05	+6.66%	0	0
19.1.2012	30.85	-6.94%	0	0
3.1.2012	30.05	-6.53%	0	0
28.5.2012	29.13	+11.18%	0	0
29.5.2012	28.29	-2.88%	0	0
1.6.2012	27.84	+6.26%	0	0
20.1.2012	27.55	-10.70%	0	0
4.6.2012	27.14	-2.51%	0	0
30.5.2012	26.88	-4.98%	0	0
5.6.2012	26.49	-2.39%	0	0
24.1.2012	26.35	+4.36%	0	0
31.5.2012	26.20	-2.53%	0	0
25.5.2012	26.20	+1.67%	0	0
24.2.2012	25.97	+1.96%	0	0
24.5.2012	25.77	+7.42%	0	0
30.1.2012	25.55	+19.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›