KOMB WARPUT 2900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARPUT 2900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2012	24.50	+8.26%	0	0
17.9.2012	2.24	+8.21%	0	0
30.8.2012	4.93	+7.88%	0	0
4.4.2012	23.18	+7.76%	0	0
10.9.2012	3.23	+7.67%	0	0
5.3.2012	23.88	+7.66%	0	0
24.5.2012	25.77	+7.42%	0	0
5.1.2012	34.35	+7.18%	0	0
18.9.2012	2.40	+7.14%	0	0
15.6.2012	16.95	+6.67%	0	0
11.1.2012	38.45	+6.66%	0	0
4.1.2012	32.05	+6.66%	0	0
12.7.2012	15.99	+6.46%	0	0
12.6.2012	20.81	+6.28%	0	0
15.5.2012	23.17	+6.28%	0	0
1.6.2012	27.84	+6.26%	0	0
9.7.2012	12.05	+5.61%	0	0
23.8.2012	3.61	+5.25%	0	0
2.5.2012	20.73	+5.12%	0	0
23.2.2012	25.47	+5.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›