O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2012	1.52	-49.33%	0	0
13.11.2012	1.73	+13.82%	0	0
16.10.2012	2.26	-17.22%	0	0
6.11.2012	2.30	-5.74%	0	0
5.11.2012	2.44	-30.09%	0	0
9.10.2012	2.61	-17.14%	0	0
15.10.2012	2.73	-3.87%	0	0
12.10.2012	2.84	-1.05%	0	0
11.10.2012	2.87	-2.38%	0	0
10.10.2012	2.94	+12.64%	0	0
9.11.2012	3.00	-16.67%	0	0
8.10.2012	3.15	-16.89%	0	0
14.11.2012	3.15	+82.08%	0	0
17.10.2012	3.31	+46.46%	0	0
30.10.2012	3.34	-4.57%	0	0
2.11.2012	3.49	-3.59%	0	0
29.10.2012	3.50	-27.84%	0	0
8.11.2012	3.60	-9.32%	0	0
31.10.2012	3.60	+7.78%	0	0
1.11.2012	3.62	+0.56%	0	0
5.10.2012	3.79	-6.88%	0	0
22.11.2012	3.96	-37.93%	0	0
23.11.2012	3.96	0.00%	0	0
20.11.2012	3.97	-5.92%	0	0
7.11.2012	3.97	+72.61%	0	0
25.10.2012	4.03	-4.73%	0	0
4.10.2012	4.07	-17.44%	0	0
22.10.2012	4.15	-25.76%	0	0
19.11.2012	4.22	-21.27%	0	0
24.10.2012	4.23	-7.44%	0	0
18.10.2012	4.55	+37.46%	0	0
23.10.2012	4.57	+10.12%	0	0
26.10.2012	4.85	+20.35%	0	0
3.10.2012	4.93	-2.95%	0	0
15.11.2012	5.02	+59.37%	0	0
2.10.2012	5.08	-2.12%	0	0
1.10.2012	5.19	-21.36%	0	0
16.11.2012	5.36	+6.77%	0	0
19.10.2012	5.59	+22.86%	0	0
21.11.2012	6.38	+60.71%	0	0
27.9.2012	6.60	-14.06%	0	0
26.9.2012	7.68	-9.65%	0	0
25.9.2012	8.50	-5.66%	0	0
24.9.2012	9.01	-7.30%	0	0
21.9.2012	9.72	-5.54%	0	0
13.9.2012	10.21	-2.85%	0	0
19.9.2012	10.28	-2.37%	0	0
20.9.2012	10.29	+0.10%	0	0
5.9.2012	10.39	-1.52%	0	0
12.9.2012	10.51	-20.20%	0	0
18.9.2012	10.53	-2.68%	0	0
4.9.2012	10.55	-0.66%	0	0
3.9.2012	10.62	-1.21%	0	0
31.8.2012	10.75	-8.28%	0	0
17.9.2012	10.82	-3.13%	0	0
6.9.2012	10.92	+5.10%	0	0
14.9.2012	11.17	+9.40%	0	0
7.9.2012	11.27	+3.21%	0	0
30.8.2012	11.72	-10.33%	0	0
10.9.2012	11.86	+5.24%	0	0
‹‹ First 20    Next 60 ›