O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2012 | 3.79 | -6.88% | 0 | 0 | ||||||||||
| 22.11.2012 | 3.96 | -37.93% | 0 | 0 | ||||||||||
| 23.11.2012 | 3.96 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 3.97 | -5.92% | 0 | 0 | ||||||||||
| 7.11.2012 | 3.97 | +72.61% | 0 | 0 | ||||||||||
| 25.10.2012 | 4.03 | -4.73% | 0 | 0 | ||||||||||
| 4.10.2012 | 4.07 | -17.44% | 0 | 0 | ||||||||||
| 22.10.2012 | 4.15 | -25.76% | 0 | 0 | ||||||||||
| 19.11.2012 | 4.22 | -21.27% | 0 | 0 | ||||||||||
| 24.10.2012 | 4.23 | -7.44% | 0 | 0 | ||||||||||
| 18.10.2012 | 4.55 | +37.46% | 0 | 0 | ||||||||||
| 23.10.2012 | 4.57 | +10.12% | 0 | 0 | ||||||||||
| 26.10.2012 | 4.85 | +20.35% | 0 | 0 | ||||||||||
| 3.10.2012 | 4.93 | -2.95% | 0 | 0 | ||||||||||
| 15.11.2012 | 5.02 | +59.37% | 0 | 0 | ||||||||||
| 2.10.2012 | 5.08 | -2.12% | 0 | 0 | ||||||||||
| 1.10.2012 | 5.19 | -21.36% | 0 | 0 | ||||||||||
| 16.11.2012 | 5.36 | +6.77% | 0 | 0 | ||||||||||
| 19.10.2012 | 5.59 | +22.86% | 0 | 0 | ||||||||||
| 21.11.2012 | 6.38 | +60.71% | 0 | 0 | ||||||||||
| ||||||||||||||
