O2 WARPUT 310, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 310
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2012	2.96	+14.73%	0	0
29.8.2012	3.24	-12.90%	0	0
28.8.2012	3.72	-13.69%	0	0
23.8.2012	3.74	-5.08%	0	0
22.8.2012	3.94	-13.41%	0	0
10.8.2012	4.16	-9.96%	0	0
27.8.2012	4.31	-4.65%	0	0
24.8.2012	4.52	+20.86%	0	0
21.8.2012	4.55	-2.78%	0	0
9.8.2012	4.62	-0.22%	0	0
8.8.2012	4.63	-6.65%	0	0
17.8.2012	4.67	-8.43%	0	0
20.8.2012	4.68	+0.21%	0	0
7.8.2012	4.96	-5.34%	0	0
16.8.2012	5.10	-5.90%	0	0
6.8.2012	5.24	-3.85%	0	0
13.8.2012	5.37	+29.09%	0	0
15.8.2012	5.42	-1.99%	0	0
3.8.2012	5.45	-5.55%	0	0
14.8.2012	5.53	+2.98%	0	0
2.8.2012	5.77	-5.87%	0	0
1.8.2012	6.13	-5.26%	0	0
30.7.2012	6.44	-5.71%	0	0
31.7.2012	6.47	+0.47%	0	0
27.7.2012	6.83	-2.71%	0	0
25.7.2012	6.90	-35.03%	0	0
26.7.2012	7.02	+1.74%	0	0
11.7.2012	9.10	-8.36%	0	0
12.7.2012	9.89	+8.68%	0	0
16.7.2012	9.90	0.00%	0	0
13.7.2012	9.90	+0.10%	0	0
10.7.2012	9.93	-7.02%	0	0
17.7.2012	10.21	+3.13%	0	0
18.7.2012	10.60	+3.82%	0	0
24.7.2012	10.62	-9.77%	0	0
9.7.2012	10.68	-7.13%	0	0
19.7.2012	10.87	+2.55%	0	0
4.7.2012	11.50	-3.20%	0	0
23.7.2012	11.77	-5.39%	0	0
3.7.2012	11.88	-5.71%	0	0
20.7.2012	12.44	+14.44%	0	0
2.7.2012	12.60	-3.08%	0	0
28.6.2012	12.99	-0.46%	0	0
29.6.2012	13.00	+0.08%	0	0
27.6.2012	13.05	-7.25%	0	0
22.6.2012	13.25	-2.86%	0	0
25.6.2012	13.48	+1.74%	0	0
21.6.2012	13.64	-2.50%	0	0
7.6.2012	13.84	-4.62%	0	0
19.6.2012	13.92	-13.65%	0	0
20.6.2012	13.99	+0.50%	0	0
26.6.2012	14.07	+4.38%	0	0
29.2.2012	14.47	-4.49%	0	0
1.3.2012	14.48	+0.07%	0	0
6.6.2012	14.51	-2.75%	0	0
24.2.2012	14.58	-10.11%	0	0
5.6.2012	14.92	-4.60%	0	0
2.3.2012	14.93	+3.11%	0	0
27.2.2012	14.97	+2.67%	0	0
8.6.2012	14.99	+8.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›