ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	17.83	-7.86%	0	0
29.8.2012	19.35	-7.55%	0	0
28.8.2012	20.93	-9.55%	0	0
27.8.2012	23.14	+12.82%	0	0
24.8.2012	20.51	-16.11%	0	0
23.8.2012	24.45	-1.53%	0	0
22.8.2012	24.83	-7.66%	0	0
21.8.2012	26.89	+14.57%	0	0
20.8.2012	23.47	-17.65%	0	0
17.8.2012	28.50	+15.34%	0	0
16.8.2012	24.71	+23.18%	0	0
15.8.2012	20.06	-1.57%	0	0
14.8.2012	20.38	+8.75%	0	0
13.8.2012	18.74	+0.32%	0	0
10.8.2012	18.68	-2.15%	0	0
9.8.2012	19.09	+7.13%	0	0
8.8.2012	17.82	-5.41%	0	0
7.8.2012	18.84	+2.22%	0	0
6.8.2012	18.43	+14.26%	0	0
3.8.2012	16.13	+13.43%	0	0
2.8.2012	14.22	-7.60%	0	0
1.8.2012	15.39	-6.90%	0	0
31.7.2012	16.53	-25.24%	0	0
30.7.2012	22.11	+10.22%	0	0
27.7.2012	20.06	+7.85%	0	0
26.7.2012	18.60	+18.40%	0	0
25.7.2012	15.71	+2.55%	0	0
24.7.2012	15.32	+0.99%	0	0
23.7.2012	15.17	-37.26%	0	0
20.7.2012	24.18	-4.01%	0	0
19.7.2012	25.19	+11.86%	0	0
18.7.2012	22.52	-11.79%	0	0
17.7.2012	25.53	+11.92%	0	0
16.7.2012	22.81	0.00%	0	0
13.7.2012	22.81	+5.02%	0	0
12.7.2012	21.72	-14.56%	0	0
11.7.2012	25.42	+7.26%	0	0
10.7.2012	23.70	+5.01%	0	0
9.7.2012	22.57	-31.96%	0	0
4.7.2012	33.17	+4.24%	0	0
3.7.2012	31.82	+7.61%	0	0
2.7.2012	29.57	+17.90%	179 245	6 500
29.6.2012	25.08	+36.53%	0	0
28.6.2012	18.37	+5.45%	0	0
27.6.2012	17.42	+1.81%	0	0
26.6.2012	17.11	-6.45%	0	0
25.6.2012	18.29	-25.92%	0	0
22.6.2012	24.69	-0.72%	0	0
21.6.2012	24.87	+7.20%	0	0
20.6.2012	23.20	+4.32%	0	0
19.6.2012	22.24	+5.15%	0	0
18.6.2012	21.15	-5.07%	0	0
15.6.2012	22.28	+9.75%	0	0
14.6.2012	20.30	+1.96%	0	0
13.6.2012	19.91	-2.26%	0	0
12.6.2012	20.37	-9.99%	0	0
11.6.2012	22.63	-8.75%	0	0
8.6.2012	24.80	-4.39%	0	0
7.6.2012	25.94	+6.44%	0	0
6.6.2012	24.37	-6.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›