ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2012	51.76	+53.59%	0	0
30.10.2012	37.73	+52.69%	0	0
23.1.2012	67.25	+49.28%	0	0
7.9.2012	33.40	+38.13%	0	0
29.6.2012	25.08	+36.53%	0	0
26.1.2012	76.15	+33.13%	0	0
6.9.2012	24.18	+30.56%	0	0
19.1.2012	39.95	+26.22%	0	0
16.8.2012	24.71	+23.18%	0	0
11.4.2012	47.33	+22.43%	178 780	4 000
29.2.2012	95.43	+20.89%	0	0
12.9.2012	39.48	+19.35%	0	0
20.12.2011	24.25	+19.16%	0	0
26.7.2012	18.60	+18.40%	0	0
2.7.2012	29.57	+17.90%	179 245	6 500
25.4.2012	61.53	+17.90%	445 360	8 000
8.2.2012	103.18	+17.41%	0	0
4.10.2012	32.70	+16.91%	0	0
11.10.2012	36.29	+16.76%	0	0
1.2.2012	75.84	+16.02%	0	0
5.10.2012	37.93	+15.99%	0	0
31.10.2012	43.76	+15.98%	0	0
17.8.2012	28.50	+15.34%	0	0
2.2.2012	87.38	+15.22%	0	0
31.1.2012	65.37	+15.19%	0	0
12.1.2012	25.45	+15.16%	0	0
17.1.2012	32.95	+14.81%	127 600	4 000
21.8.2012	26.89	+14.57%	0	0
21.12.2011	27.75	+14.43%	0	0
6.8.2012	18.43	+14.26%	0	0
23.12.2011	34.95	+14.03%	0	0
3.8.2012	16.13	+13.43%	0	0
23.11.2012	83.85	+13.31%	0	0
2.1.2012	38.45	+12.92%	0	0
27.8.2012	23.14	+12.82%	0	0
20.1.2012	45.05	+12.77%	0	0
2.11.2012	51.62	+12.73%	0	0
5.11.2012	58.09	+12.53%	0	0
29.5.2012	29.18	+12.40%	0	0
24.4.2012	52.19	+12.04%	0	0
17.7.2012	25.53	+11.92%	0	0
19.7.2012	25.19	+11.86%	0	0
20.4.2012	47.15	+10.86%	182 335	4 000
25.9.2012	35.57	+10.64%	0	0
15.12.2011	19.75	+10.64%	0	0
13.1.2012	28.15	+10.61%	0	0
22.12.2011	30.65	+10.45%	0	0
30.7.2012	22.11	+10.22%	0	0
15.6.2012	22.28	+9.75%	0	0
24.2.2012	87.50	+9.75%	0	0
9.2.2012	113.17	+9.68%	0	0
10.1.2012	23.75	+9.45%	0	0
20.2.2012	96.94	+9.06%	0	0
3.10.2012	27.97	+8.92%	0	0
6.1.2012	28.15	+8.90%	0	0
14.8.2012	20.38	+8.75%	0	0
4.6.2012	25.10	+8.71%	0	0
18.10.2012	49.16	+8.57%	0	0
21.5.2012	28.03	+8.52%	0	0
16.10.2012	43.05	+8.25%	0	0
‹‹ First 20    Next 60 ›