ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	30.48	-7.83%	0	0
25.10.2012	33.07	-3.84%	0	0
24.10.2012	34.39	+2.29%	0	0
23.10.2012	33.62	-20.24%	0	0
22.10.2012	42.15	+1.81%	0	0
19.10.2012	41.40	-15.79%	0	0
18.10.2012	49.16	+8.57%	0	0
17.10.2012	45.28	+5.18%	0	0
16.10.2012	43.05	+8.25%	0	0
15.10.2012	39.77	+4.74%	0	0
12.10.2012	37.97	+4.63%	0	0
11.10.2012	36.29	+16.76%	0	0
10.10.2012	31.08	-0.06%	0	0
9.10.2012	31.10	-2.45%	0	0
8.10.2012	31.88	-15.95%	0	0
5.10.2012	37.93	+15.99%	0	0
4.10.2012	32.70	+16.91%	0	0
3.10.2012	27.97	+8.92%	0	0
2.10.2012	25.68	-14.26%	0	0
1.10.2012	29.95	+3.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›