ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.2012 | 84.89 | -0.83% | 0 | 0 | ||||||||||
19.3.2012 | 84.87 | +4.73% | 42 245 | 500 | ||||||||||
3.2.2012 | 84.52 | -3.27% | 0 | 0 | ||||||||||
23.11.2012 | 83.85 | +13.31% | 0 | 0 | ||||||||||
27.2.2012 | 82.76 | -5.42% | 0 | 0 | ||||||||||
20.3.2012 | 82.49 | -2.80% | 0 | 0 | ||||||||||
16.3.2012 | 81.04 | +3.06% | 0 | 0 | ||||||||||
7.3.2012 | 79.84 | +1.68% | 0 | 0 | ||||||||||
23.2.2012 | 79.73 | -11.67% | 0 | 0 | ||||||||||
21.3.2012 | 79.35 | -3.81% | 0 | 0 | ||||||||||
28.2.2012 | 78.94 | -4.62% | 0 | 0 | ||||||||||
14.3.2012 | 78.82 | +1.73% | 81 830 | 1 000 | ||||||||||
15.3.2012 | 78.63 | -0.24% | 0 | 0 | ||||||||||
22.3.2012 | 78.59 | -0.96% | 0 | 0 | ||||||||||
6.3.2012 | 78.52 | -16.94% | 0 | 0 | ||||||||||
13.3.2012 | 77.48 | +2.58% | 0 | 0 | ||||||||||
23.3.2012 | 76.43 | -2.75% | 0 | 0 | ||||||||||
26.1.2012 | 76.15 | +33.13% | 0 | 0 | ||||||||||
1.2.2012 | 75.84 | +16.02% | 0 | 0 | ||||||||||
27.3.2012 | 75.65 | +0.32% | 0 | 0 | ||||||||||
|