ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2012 | 75.53 | -11.03% | 39 150 | 500 | ||||||||||
28.3.2012 | 68.92 | -8.90% | 35 890 | 500 | ||||||||||
18.5.2012 | 25.83 | -2.57% | 12 425 | 500 | ||||||||||
27.9.2012 | 28.80 | +7.99% | 0 | 0 | ||||||||||
1.10.2012 | 29.95 | +3.99% | 0 | 0 | ||||||||||
2.10.2012 | 25.68 | -14.26% | 0 | 0 | ||||||||||
3.10.2012 | 27.97 | +8.92% | 0 | 0 | ||||||||||
4.10.2012 | 32.70 | +16.91% | 0 | 0 | ||||||||||
5.10.2012 | 37.93 | +15.99% | 0 | 0 | ||||||||||
8.10.2012 | 31.88 | -15.95% | 0 | 0 | ||||||||||
9.10.2012 | 31.10 | -2.45% | 0 | 0 | ||||||||||
10.10.2012 | 31.08 | -0.06% | 0 | 0 | ||||||||||
11.10.2012 | 36.29 | +16.76% | 0 | 0 | ||||||||||
12.10.2012 | 37.97 | +4.63% | 0 | 0 | ||||||||||
15.10.2012 | 39.77 | +4.74% | 0 | 0 | ||||||||||
16.10.2012 | 43.05 | +8.25% | 0 | 0 | ||||||||||
17.10.2012 | 45.28 | +5.18% | 0 | 0 | ||||||||||
18.10.2012 | 49.16 | +8.57% | 0 | 0 | ||||||||||
19.10.2012 | 41.40 | -15.79% | 0 | 0 | ||||||||||
22.10.2012 | 42.15 | +1.81% | 0 | 0 | ||||||||||
|