ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	28.80	+7.99%	0	0
26.9.2012	26.67	-25.02%	0	0
25.9.2012	35.57	+10.64%	0	0
24.9.2012	32.15	-11.19%	0	0
21.9.2012	36.20	+1.26%	0	0
20.9.2012	35.75	-23.32%	0	0
19.9.2012	46.62	+0.06%	0	0
18.9.2012	46.59	-4.51%	0	0
17.9.2012	48.79	-5.74%	0	0
14.9.2012	51.76	+53.59%	0	0
13.9.2012	33.70	-14.64%	0	0
12.9.2012	39.48	+19.35%	0	0
11.9.2012	33.08	-0.54%	0	0
10.9.2012	33.26	-0.42%	0	0
7.9.2012	33.40	+38.13%	0	0
6.9.2012	24.18	+30.56%	0	0
5.9.2012	18.52	+0.87%	0	0
4.9.2012	18.36	-4.87%	0	0
3.9.2012	19.30	+0.73%	0	0
31.8.2012	19.16	+7.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›