ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2012	53.09	-0.45%	970 260	19 500
25.4.2012	61.53	+17.90%	445 360	8 000
15.5.2012	29.92	-20.87%	341 550	10 000
26.4.2012	56.89	-7.54%	262 340	4 500
10.5.2012	48.30	+7.24%	233 200	5 000
14.5.2012	37.81	-18.41%	209 750	5 000
4.4.2012	49.41	-15.21%	202 415	4 000
5.4.2012	44.58	-9.78%	182 845	4 000
20.4.2012	47.15	+10.86%	182 335	4 000
2.7.2012	29.57	+17.90%	179 245	6 500
11.4.2012	47.33	+22.43%	178 780	4 000
16.5.2012	31.66	+5.82%	161 640	6 000
30.3.2012	62.89	+6.86%	153 850	2 500
17.1.2012	32.95	+14.81%	127 600	4 000
16.1.2012	28.70	+1.95%	120 800	4 000
13.4.2012	43.63	-8.91%	86 180	2 000
14.3.2012	78.82	+1.73%	81 830	1 000
16.4.2012	38.64	-11.44%	79 465	2 000
2.4.2012	58.40	-7.14%	58 950	1 000
19.3.2012	84.87	+4.73%	42 245	500
12.3.2012	75.53	-11.03%	39 150	500
28.3.2012	68.92	-8.90%	35 890	500
18.5.2012	25.83	-2.57%	12 425	500
30.8.2012	17.83	-7.86%	0	0
31.8.2012	19.16	+7.46%	0	0
3.9.2012	19.30	+0.73%	0	0
4.9.2012	18.36	-4.87%	0	0
5.9.2012	18.52	+0.87%	0	0
6.9.2012	24.18	+30.56%	0	0
7.9.2012	33.40	+38.13%	0	0
10.9.2012	33.26	-0.42%	0	0
11.9.2012	33.08	-0.54%	0	0
12.9.2012	39.48	+19.35%	0	0
13.9.2012	33.70	-14.64%	0	0
14.9.2012	51.76	+53.59%	0	0
17.9.2012	48.79	-5.74%	0	0
18.9.2012	46.59	-4.51%	0	0
19.9.2012	46.62	+0.06%	0	0
20.9.2012	35.75	-23.32%	0	0
21.9.2012	36.20	+1.26%	0	0
24.9.2012	32.15	-11.19%	0	0
25.9.2012	35.57	+10.64%	0	0
26.9.2012	26.67	-25.02%	0	0
27.9.2012	28.80	+7.99%	0	0
1.10.2012	29.95	+3.99%	0	0
2.10.2012	25.68	-14.26%	0	0
3.10.2012	27.97	+8.92%	0	0
4.10.2012	32.70	+16.91%	0	0
5.10.2012	37.93	+15.99%	0	0
8.10.2012	31.88	-15.95%	0	0
9.10.2012	31.10	-2.45%	0	0
10.10.2012	31.08	-0.06%	0	0
11.10.2012	36.29	+16.76%	0	0
12.10.2012	37.97	+4.63%	0	0
15.10.2012	39.77	+4.74%	0	0
16.10.2012	43.05	+8.25%	0	0
17.10.2012	45.28	+5.18%	0	0
18.10.2012	49.16	+8.57%	0	0
19.10.2012	41.40	-15.79%	0	0
22.10.2012	42.15	+1.81%	0	0
‹‹ First 20    Next 60 ›