ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2012	15.17	-37.26%	0	0
9.7.2012	22.57	-31.96%	0	0
5.1.2012	25.85	-26.67%	0	0
25.6.2012	18.29	-25.92%	0	0
13.12.2011	22.35	-25.28%	0	0
31.7.2012	16.53	-25.24%	0	0
26.9.2012	26.67	-25.02%	0	0
20.9.2012	35.75	-23.32%	0	0
9.1.2012	21.70	-22.91%	0	0
15.5.2012	29.92	-20.87%	341 550	10 000
10.2.2012	89.79	-20.66%	0	0
30.1.2012	56.75	-20.57%	0	0
23.10.2012	33.62	-20.24%	0	0
14.12.2011	17.85	-20.13%	0	0
29.10.2012	24.71	-18.93%	0	0
14.5.2012	37.81	-18.41%	209 750	5 000
20.8.2012	23.47	-17.65%	0	0
6.3.2012	78.52	-16.94%	0	0
17.5.2012	26.51	-16.27%	0	0
24.8.2012	20.51	-16.11%	0	0
8.10.2012	31.88	-15.95%	0	0
19.10.2012	41.40	-15.79%	0	0
4.4.2012	49.41	-15.21%	202 415	4 000
9.5.2012	45.04	-15.16%	0	0
13.9.2012	33.70	-14.64%	0	0
29.3.2012	58.85	-14.61%	0	0
12.7.2012	21.72	-14.56%	0	0
24.1.2012	57.50	-14.50%	0	0
4.1.2012	35.25	-14.34%	0	0
2.10.2012	25.68	-14.26%	0	0
10.4.2012	38.66	-13.28%	0	0
18.7.2012	22.52	-11.79%	0	0
23.2.2012	79.73	-11.67%	0	0
16.4.2012	38.64	-11.44%	79 465	2 000
24.9.2012	32.15	-11.19%	0	0
12.3.2012	75.53	-11.03%	39 150	500
12.6.2012	20.37	-9.99%	0	0
14.2.2012	85.76	-9.95%	0	0
5.4.2012	44.58	-9.78%	182 845	4 000
28.8.2012	20.93	-9.55%	0	0
31.5.2012	24.29	-9.43%	0	0
13.4.2012	43.63	-8.91%	86 180	2 000
28.3.2012	68.92	-8.90%	35 890	500
11.6.2012	22.63	-8.75%	0	0
30.5.2012	26.82	-8.09%	0	0
30.8.2012	17.83	-7.86%	0	0
13.11.2012	63.81	-7.84%	0	0
26.10.2012	30.48	-7.83%	0	0
22.8.2012	24.83	-7.66%	0	0
2.8.2012	14.22	-7.60%	0	0
29.8.2012	19.35	-7.55%	0	0
26.4.2012	56.89	-7.54%	262 340	4 500
2.4.2012	58.40	-7.14%	58 950	1 000
11.1.2012	22.10	-6.95%	0	0
1.8.2012	15.39	-6.90%	0	0
26.6.2012	17.11	-6.45%	0	0
25.5.2012	26.48	-6.43%	0	0
27.1.2012	71.45	-6.17%	0	0
6.6.2012	24.37	-6.05%	0	0
17.9.2012	48.79	-5.74%	0	0
‹‹ First 20    Next 60 ›