ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.2012 | 51.76 | +53.59% | 0 | 0 | ||||||||||
| 30.10.2012 | 37.73 | +52.69% | 0 | 0 | ||||||||||
| 23.1.2012 | 67.25 | +49.28% | 0 | 0 | ||||||||||
| 7.9.2012 | 33.40 | +38.13% | 0 | 0 | ||||||||||
| 29.6.2012 | 25.08 | +36.53% | 0 | 0 | ||||||||||
| 26.1.2012 | 76.15 | +33.13% | 0 | 0 | ||||||||||
| 6.9.2012 | 24.18 | +30.56% | 0 | 0 | ||||||||||
| 19.1.2012 | 39.95 | +26.22% | 0 | 0 | ||||||||||
| 16.8.2012 | 24.71 | +23.18% | 0 | 0 | ||||||||||
| 11.4.2012 | 47.33 | +22.43% | 178 780 | 4 000 | ||||||||||
| 29.2.2012 | 95.43 | +20.89% | 0 | 0 | ||||||||||
| 12.9.2012 | 39.48 | +19.35% | 0 | 0 | ||||||||||
| 20.12.2011 | 24.25 | +19.16% | 0 | 0 | ||||||||||
| 26.7.2012 | 18.60 | +18.40% | 0 | 0 | ||||||||||
| 2.7.2012 | 29.57 | +17.90% | 179 245 | 6 500 | ||||||||||
| 25.4.2012 | 61.53 | +17.90% | 445 360 | 8 000 | ||||||||||
| 8.2.2012 | 103.18 | +17.41% | 0 | 0 | ||||||||||
| 4.10.2012 | 32.70 | +16.91% | 0 | 0 | ||||||||||
| 11.10.2012 | 36.29 | +16.76% | 0 | 0 | ||||||||||
| 1.2.2012 | 75.84 | +16.02% | 0 | 0 | ||||||||||
| ||||||||||||||
