ERSTE WARCALL 450, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2012	37.93	+15.99%	0	0
31.10.2012	43.76	+15.98%	0	0
17.8.2012	28.50	+15.34%	0	0
2.2.2012	87.38	+15.22%	0	0
31.1.2012	65.37	+15.19%	0	0
12.1.2012	25.45	+15.16%	0	0
17.1.2012	32.95	+14.81%	127 600	4 000
21.8.2012	26.89	+14.57%	0	0
21.12.2011	27.75	+14.43%	0	0
6.8.2012	18.43	+14.26%	0	0
23.12.2011	34.95	+14.03%	0	0
3.8.2012	16.13	+13.43%	0	0
23.11.2012	83.85	+13.31%	0	0
2.1.2012	38.45	+12.92%	0	0
27.8.2012	23.14	+12.82%	0	0
20.1.2012	45.05	+12.77%	0	0
2.11.2012	51.62	+12.73%	0	0
5.11.2012	58.09	+12.53%	0	0
29.5.2012	29.18	+12.40%	0	0
24.4.2012	52.19	+12.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›