ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	123.85	+8.64%	0	0
22.11.2012	114.00	+1.33%	0	0
21.11.2012	112.50	-0.49%	0	0
20.11.2012	113.05	-1.62%	0	0
19.11.2012	114.91	+2.68%	0	0
16.11.2012	111.91	+3.12%	0	0
15.11.2012	108.52	+0.92%	0	0
14.11.2012	107.53	+4.58%	0	0
13.11.2012	102.82	-5.08%	0	0
12.11.2012	108.32	+4.92%	0	0
9.11.2012	103.24	-3.57%	0	0
8.11.2012	107.06	+2.15%	0	0
7.11.2012	104.81	+5.79%	0	0
6.11.2012	99.07	+5.02%	0	0
5.11.2012	94.33	+9.78%	0	0
2.11.2012	85.93	+9.31%	0	0
1.11.2012	78.61	+3.72%	0	0
31.10.2012	75.79	+11.72%	0	0
30.10.2012	67.84	+36.36%	0	0
29.10.2012	49.75	-12.67%	0	0
26.10.2012	56.97	-5.37%	0	0
25.10.2012	60.20	-2.43%	0	0
24.10.2012	61.70	+2.15%	0	0
23.10.2012	60.40	-15.24%	0	0
22.10.2012	71.26	+2.39%	0	0
19.10.2012	69.60	-12.00%	0	0
18.10.2012	79.09	+6.79%	0	0
17.10.2012	74.06	+4.27%	0	0
16.10.2012	71.03	+6.56%	0	0
15.10.2012	66.66	+4.60%	0	0
12.10.2012	63.73	+3.88%	0	0
11.10.2012	61.35	+13.19%	0	0
10.10.2012	54.20	+0.28%	0	0
9.10.2012	54.05	-1.60%	0	0
8.10.2012	54.93	-11.96%	0	0
5.10.2012	62.39	+12.64%	0	0
4.10.2012	55.39	+13.50%	0	0
3.10.2012	48.80	+7.35%	0	0
2.10.2012	45.46	-11.30%	0	0
1.10.2012	51.25	+4.34%	0	0
27.9.2012	49.12	+6.64%	0	0
26.9.2012	46.06	-20.52%	0	0
25.9.2012	57.95	+8.79%	0	0
24.9.2012	53.27	-8.60%	0	0
21.9.2012	58.28	+1.25%	0	0
20.9.2012	57.56	-19.30%	0	0
19.9.2012	71.33	+0.21%	0	0
18.9.2012	71.18	-3.54%	0	0
17.9.2012	73.79	-4.32%	0	0
14.9.2012	77.12	+42.50%	0	0
13.9.2012	54.12	-12.03%	0	0
12.9.2012	61.52	+15.86%	0	0
11.9.2012	53.10	-0.30%	0	0
10.9.2012	53.26	+0.21%	0	0
7.9.2012	53.15	+30.88%	0	0
6.9.2012	40.61	+24.99%	0	0
5.9.2012	32.49	+0.96%	0	0
4.9.2012	32.18	-3.88%	0	0
3.9.2012	33.48	+1.24%	0	0
31.8.2012	33.07	+6.44%	0	0
‹‹ First 20    Next 60 ›