ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	138.22	+8.68%	0	0
8.2.2012	127.18	+15.52%	0	0
23.11.2012	123.85	+8.64%	0	0
2.3.2012	123.17	+1.13%	0	0
1.3.2012	121.79	+2.56%	0	0
20.2.2012	120.28	+7.91%	0	0
29.2.2012	118.75	+18.55%	0	0
13.2.2012	118.15	+5.28%	0	0
21.2.2012	118.03	-1.87%	0	0
5.3.2012	117.87	-4.30%	0	0
15.2.2012	115.15	+6.75%	0	0
19.11.2012	114.91	+2.68%	0	0
22.11.2012	114.00	+1.33%	0	0
20.11.2012	113.05	-1.62%	0	0
22.2.2012	112.78	-4.45%	0	0
21.11.2012	112.50	-0.49%	0	0
10.2.2012	112.22	-18.81%	0	0
16.2.2012	112.15	-2.61%	0	0
16.11.2012	111.91	+3.12%	0	0
17.2.2012	111.46	-0.62%	0	0
7.2.2012	110.09	+0.87%	0	0
24.2.2012	109.74	+8.71%	0	0
2.2.2012	109.41	+13.54%	0	0
6.2.2012	109.14	+2.75%	0	0
15.11.2012	108.52	+0.92%	0	0
12.11.2012	108.32	+4.92%	0	0
8.3.2012	107.93	+6.46%	0	0
14.2.2012	107.87	-8.70%	0	0
14.11.2012	107.53	+4.58%	0	0
19.3.2012	107.36	+4.25%	0	0
9.3.2012	107.15	-0.72%	0	0
8.11.2012	107.06	+2.15%	0	0
3.2.2012	106.22	-2.92%	0	0
7.11.2012	104.81	+5.79%	0	0
20.3.2012	104.73	-2.45%	0	0
27.2.2012	104.47	-4.80%	0	0
9.11.2012	103.24	-3.57%	0	0
16.3.2012	102.98	+2.74%	0	0
13.11.2012	102.82	-5.08%	0	0
7.3.2012	101.38	+1.52%	0	0
21.3.2012	101.19	-3.38%	0	0
23.2.2012	100.95	-10.49%	0	0
14.3.2012	100.40	+1.56%	0	0
22.3.2012	100.36	-0.82%	0	0
15.3.2012	100.23	-0.17%	0	0
28.2.2012	100.17	-4.12%	0	0
6.3.2012	99.86	-15.28%	0	0
6.11.2012	99.07	+5.02%	0	0
13.3.2012	98.86	+2.15%	0	0
23.3.2012	97.93	-2.42%	0	0
27.3.2012	97.15	+0.31%	0	0
26.3.2012	96.85	-1.10%	0	0
12.3.2012	96.78	-9.68%	0	0
26.1.2012	96.60	+29.14%	0	0
1.2.2012	96.36	+13.39%	0	0
5.11.2012	94.33	+9.78%	0	0
27.1.2012	91.25	-5.54%	0	0
28.3.2012	89.46	-7.92%	0	0
23.1.2012	86.40	+43.28%	0	0
2.11.2012	85.93	+9.31%	0	0
‹‹ First 20    Next 60 ›