ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2012	25.44	-32.68%	0	0
9.7.2012	35.20	-27.50%	0	0
5.1.2012	36.60	-24.07%	0	0
25.6.2012	28.93	-22.71%	0	0
13.12.2011	31.95	-22.68%	0	0
31.7.2012	27.71	-21.79%	0	0
26.9.2012	46.06	-20.52%	0	0
9.1.2012	31.40	-20.51%	0	0
20.9.2012	57.56	-19.30%	0	0
10.2.2012	112.22	-18.81%	0	0
15.5.2012	43.06	-18.62%	0	0
14.12.2011	26.20	-18.00%	0	0
30.1.2012	74.90	-17.92%	0	0
14.5.2012	52.91	-16.36%	0	0
6.3.2012	99.86	-15.28%	0	0
23.10.2012	60.40	-15.24%	0	0
20.8.2012	38.38	-14.81%	0	0
17.5.2012	38.76	-14.44%	0	0
4.4.2012	66.66	-13.72%	0	0
24.8.2012	34.54	-13.54%	0	0
9.5.2012	62.35	-13.35%	0	0
24.1.2012	75.10	-13.08%	0	0
29.3.2012	77.80	-13.03%	0	0
4.1.2012	48.20	-13.00%	0	0
29.10.2012	49.75	-12.67%	0	0
12.7.2012	34.15	-12.57%	0	0
13.9.2012	54.12	-12.03%	0	0
19.10.2012	69.60	-12.00%	0	0
8.10.2012	54.93	-11.96%	0	0
10.4.2012	53.79	-11.66%	0	0
2.10.2012	45.46	-11.30%	0	0
23.2.2012	100.95	-10.49%	0	0
18.7.2012	35.47	-10.16%	0	0
16.4.2012	53.91	-10.05%	0	0
12.3.2012	96.78	-9.68%	0	0
12.6.2012	31.39	-8.70%	0	0
14.2.2012	107.87	-8.70%	0	0
5.4.2012	60.89	-8.66%	0	0
24.9.2012	53.27	-8.60%	0	0
31.5.2012	36.25	-8.27%	0	0
28.3.2012	89.46	-7.92%	0	0
28.8.2012	35.38	-7.91%	0	0
13.4.2012	59.93	-7.87%	0	0
11.6.2012	34.38	-7.43%	0	0
30.5.2012	39.52	-6.75%	0	0
26.4.2012	76.13	-6.62%	0	0
30.8.2012	31.07	-6.44%	0	0
2.8.2012	24.43	-6.36%	0	0
22.8.2012	40.40	-6.33%	0	0
11.1.2012	31.90	-6.31%	0	0
2.4.2012	77.38	-6.25%	0	0
29.8.2012	33.21	-6.13%	0	0
1.8.2012	26.09	-5.85%	0	0
25.5.2012	38.93	-5.60%	0	0
27.1.2012	91.25	-5.54%	0	0
26.6.2012	27.33	-5.53%	0	0
26.10.2012	56.97	-5.37%	0	0
6.6.2012	36.50	-5.29%	0	0
13.11.2012	102.82	-5.08%	0	0
27.2.2012	104.47	-4.80%	0	0
‹‹ First 20    Next 60 ›