ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	56.97	-5.37%	0	0
25.10.2012	60.20	-2.43%	0	0
24.10.2012	61.70	+2.15%	0	0
23.10.2012	60.40	-15.24%	0	0
22.10.2012	71.26	+2.39%	0	0
19.10.2012	69.60	-12.00%	0	0
18.10.2012	79.09	+6.79%	0	0
17.10.2012	74.06	+4.27%	0	0
16.10.2012	71.03	+6.56%	0	0
15.10.2012	66.66	+4.60%	0	0
12.10.2012	63.73	+3.88%	0	0
11.10.2012	61.35	+13.19%	0	0
10.10.2012	54.20	+0.28%	0	0
9.10.2012	54.05	-1.60%	0	0
8.10.2012	54.93	-11.96%	0	0
5.10.2012	62.39	+12.64%	0	0
4.10.2012	55.39	+13.50%	0	0
3.10.2012	48.80	+7.35%	0	0
2.10.2012	45.46	-11.30%	0	0
1.10.2012	51.25	+4.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›