ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	31.95	-22.68%	0	0
14.12.2011	26.20	-18.00%	0	0
15.12.2011	28.70	+9.54%	0	0
16.12.2011	30.60	+6.62%	0	0
19.12.2011	29.45	-3.76%	0	0
20.12.2011	34.40	+16.81%	0	0
21.12.2011	38.80	+12.79%	0	0
22.12.2011	42.50	+9.54%	0	0
23.12.2011	47.80	+12.47%	0	0
27.12.2011	47.60	-0.42%	0	0
28.12.2011	47.70	+0.21%	0	0
29.12.2011	46.60	-2.31%	0	0
30.12.2011	46.70	+0.21%	0	0
2.1.2012	52.10	+11.56%	0	0
3.1.2012	55.40	+6.33%	0	0
4.1.2012	48.20	-13.00%	0	0
5.1.2012	36.60	-24.07%	0	0
6.1.2012	39.50	+7.92%	0	0
9.1.2012	31.40	-20.51%	0	0
10.1.2012	34.05	+8.44%	0	0
‹‹ First 60     Next 20 ›