ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	31.90	-6.31%	0	0
12.1.2012	36.20	+13.48%	0	0
13.1.2012	39.70	+9.67%	0	0
16.1.2012	40.30	+1.51%	0	0
17.1.2012	45.60	+13.15%	0	0
18.1.2012	44.10	-3.29%	0	0
19.1.2012	54.20	+22.90%	0	0
20.1.2012	60.30	+11.25%	0	0
23.1.2012	86.40	+43.28%	0	0
24.1.2012	75.10	-13.08%	0	0
25.1.2012	74.80	-0.40%	0	0
26.1.2012	96.60	+29.14%	0	0
27.1.2012	91.25	-5.54%	0	0
30.1.2012	74.90	-17.92%	0	0
31.1.2012	84.98	+13.46%	0	0
1.2.2012	96.36	+13.39%	0	0
2.2.2012	109.41	+13.54%	0	0
3.2.2012	106.22	-2.92%	0	0
6.2.2012	109.14	+2.75%	0	0
7.2.2012	110.09	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›