ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2012	138.22	+8.68%	0	0
8.2.2012	127.18	+15.52%	0	0
23.11.2012	123.85	+8.64%	0	0
2.3.2012	123.17	+1.13%	0	0
1.3.2012	121.79	+2.56%	0	0
20.2.2012	120.28	+7.91%	0	0
29.2.2012	118.75	+18.55%	0	0
13.2.2012	118.15	+5.28%	0	0
21.2.2012	118.03	-1.87%	0	0
5.3.2012	117.87	-4.30%	0	0
15.2.2012	115.15	+6.75%	0	0
19.11.2012	114.91	+2.68%	0	0
22.11.2012	114.00	+1.33%	0	0
20.11.2012	113.05	-1.62%	0	0
22.2.2012	112.78	-4.45%	0	0
21.11.2012	112.50	-0.49%	0	0
10.2.2012	112.22	-18.81%	0	0
16.2.2012	112.15	-2.61%	0	0
16.11.2012	111.91	+3.12%	0	0
17.2.2012	111.46	-0.62%	0	0
‹‹ First 60     Next 20 ›