ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2012 | 25.44 | -32.68% | 0 | 0 | ||||||||||
9.7.2012 | 35.20 | -27.50% | 0 | 0 | ||||||||||
5.1.2012 | 36.60 | -24.07% | 0 | 0 | ||||||||||
25.6.2012 | 28.93 | -22.71% | 0 | 0 | ||||||||||
13.12.2011 | 31.95 | -22.68% | 0 | 0 | ||||||||||
31.7.2012 | 27.71 | -21.79% | 0 | 0 | ||||||||||
26.9.2012 | 46.06 | -20.52% | 0 | 0 | ||||||||||
9.1.2012 | 31.40 | -20.51% | 0 | 0 | ||||||||||
20.9.2012 | 57.56 | -19.30% | 0 | 0 | ||||||||||
10.2.2012 | 112.22 | -18.81% | 0 | 0 | ||||||||||
15.5.2012 | 43.06 | -18.62% | 0 | 0 | ||||||||||
14.12.2011 | 26.20 | -18.00% | 0 | 0 | ||||||||||
30.1.2012 | 74.90 | -17.92% | 0 | 0 | ||||||||||
14.5.2012 | 52.91 | -16.36% | 0 | 0 | ||||||||||
6.3.2012 | 99.86 | -15.28% | 0 | 0 | ||||||||||
23.10.2012 | 60.40 | -15.24% | 0 | 0 | ||||||||||
20.8.2012 | 38.38 | -14.81% | 0 | 0 | ||||||||||
17.5.2012 | 38.76 | -14.44% | 0 | 0 | ||||||||||
4.4.2012 | 66.66 | -13.72% | 0 | 0 | ||||||||||
24.8.2012 | 34.54 | -13.54% | 0 | 0 | ||||||||||
|