ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2012 | 86.40 | +43.28% | 0 | 0 | ||||||||||
14.9.2012 | 77.12 | +42.50% | 0 | 0 | ||||||||||
30.10.2012 | 67.84 | +36.36% | 0 | 0 | ||||||||||
29.6.2012 | 38.17 | +31.08% | 0 | 0 | ||||||||||
7.9.2012 | 53.15 | +30.88% | 0 | 0 | ||||||||||
26.1.2012 | 96.60 | +29.14% | 0 | 0 | ||||||||||
6.9.2012 | 40.61 | +24.99% | 0 | 0 | ||||||||||
19.1.2012 | 54.20 | +22.90% | 0 | 0 | ||||||||||
11.4.2012 | 64.35 | +19.63% | 0 | 0 | ||||||||||
16.8.2012 | 39.87 | +19.44% | 0 | 0 | ||||||||||
29.2.2012 | 118.75 | +18.55% | 0 | 0 | ||||||||||
20.12.2011 | 34.40 | +16.81% | 0 | 0 | ||||||||||
12.9.2012 | 61.52 | +15.86% | 0 | 0 | ||||||||||
2.7.2012 | 44.16 | +15.69% | 0 | 0 | ||||||||||
26.7.2012 | 30.41 | +15.67% | 0 | 0 | ||||||||||
25.4.2012 | 81.53 | +15.65% | 0 | 0 | ||||||||||
8.2.2012 | 127.18 | +15.52% | 0 | 0 | ||||||||||
2.2.2012 | 109.41 | +13.54% | 0 | 0 | ||||||||||
4.10.2012 | 55.39 | +13.50% | 0 | 0 | ||||||||||
12.1.2012 | 36.20 | +13.48% | 0 | 0 | ||||||||||
|