ERSTE WARCALL 410, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	86.40	+43.28%	0	0
14.9.2012	77.12	+42.50%	0	0
30.10.2012	67.84	+36.36%	0	0
29.6.2012	38.17	+31.08%	0	0
7.9.2012	53.15	+30.88%	0	0
26.1.2012	96.60	+29.14%	0	0
6.9.2012	40.61	+24.99%	0	0
19.1.2012	54.20	+22.90%	0	0
11.4.2012	64.35	+19.63%	0	0
16.8.2012	39.87	+19.44%	0	0
29.2.2012	118.75	+18.55%	0	0
20.12.2011	34.40	+16.81%	0	0
12.9.2012	61.52	+15.86%	0	0
2.7.2012	44.16	+15.69%	0	0
26.7.2012	30.41	+15.67%	0	0
25.4.2012	81.53	+15.65%	0	0
8.2.2012	127.18	+15.52%	0	0
2.2.2012	109.41	+13.54%	0	0
4.10.2012	55.39	+13.50%	0	0
12.1.2012	36.20	+13.48%	0	0
31.1.2012	84.98	+13.46%	0	0
1.2.2012	96.36	+13.39%	0	0
11.10.2012	61.35	+13.19%	0	0
17.1.2012	45.60	+13.15%	0	0
17.8.2012	45.05	+12.99%	0	0
21.12.2011	38.80	+12.79%	0	0
5.10.2012	62.39	+12.64%	0	0
23.12.2011	47.80	+12.47%	0	0
6.8.2012	30.63	+12.44%	0	0
21.8.2012	43.13	+12.38%	0	0
31.10.2012	75.79	+11.72%	0	0
2.1.2012	52.10	+11.56%	0	0
3.8.2012	27.24	+11.50%	0	0
20.1.2012	60.30	+11.25%	0	0
27.8.2012	38.42	+11.23%	0	0
17.7.2012	39.48	+10.71%	0	0
24.4.2012	70.50	+10.57%	0	0
29.5.2012	42.38	+10.51%	0	0
19.7.2012	39.09	+10.21%	0	0
5.11.2012	94.33	+9.78%	0	0
13.1.2012	39.70	+9.67%	0	0
20.4.2012	64.37	+9.57%	0	0
22.12.2011	42.50	+9.54%	0	0
15.12.2011	28.70	+9.54%	0	0
2.11.2012	85.93	+9.31%	0	0
30.7.2012	35.43	+9.08%	0	0
25.9.2012	57.95	+8.79%	0	0
24.2.2012	109.74	+8.71%	0	0
9.2.2012	138.22	+8.68%	0	0
23.11.2012	123.85	+8.64%	0	0
15.6.2012	34.02	+8.59%	0	0
10.1.2012	34.05	+8.44%	0	0
6.1.2012	39.50	+7.92%	0	0
20.2.2012	120.28	+7.91%	0	0
4.6.2012	37.42	+7.84%	0	0
21.5.2012	40.83	+7.67%	0	0
14.8.2012	33.75	+7.45%	0	0
3.10.2012	48.80	+7.35%	0	0
17.4.2012	57.66	+6.96%	0	0
27.7.2012	32.48	+6.81%	0	0
‹‹ First 20    Next 60 ›