ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2012	50.43	-5.17%	0	0
29.8.2012	53.18	-4.93%	0	0
28.8.2012	55.94	-6.42%	0	0
27.8.2012	59.78	+9.63%	0	0
24.8.2012	54.53	-11.22%	0	0
23.8.2012	61.42	-0.79%	0	0
22.8.2012	61.91	-5.12%	0	0
21.8.2012	65.25	+10.24%	0	0
20.8.2012	59.19	-12.15%	0	0
17.8.2012	67.38	+10.82%	0	0
16.8.2012	60.80	+16.07%	0	0
15.8.2012	52.38	-0.83%	0	0
14.8.2012	52.82	+6.32%	0	0
13.8.2012	49.68	-0.14%	0	0
10.8.2012	49.75	-0.12%	0	0
9.8.2012	49.81	+5.24%	0	0
8.8.2012	47.33	-3.60%	0	0
7.8.2012	49.10	+1.82%	0	0
6.8.2012	48.22	+10.77%	0	0
3.8.2012	43.53	+9.70%	0	0
2.8.2012	39.68	-5.25%	0	0
1.8.2012	41.88	-4.84%	0	0
31.7.2012	44.01	-18.59%	0	0
30.7.2012	54.06	+7.93%	0	0
27.7.2012	50.09	+5.83%	0	0
26.7.2012	47.33	+13.23%	0	0
25.7.2012	41.80	+2.05%	0	0
24.7.2012	40.96	+0.96%	0	0
23.7.2012	40.57	-28.23%	0	0
20.7.2012	56.53	-2.74%	0	0
19.7.2012	58.12	+8.70%	0	0
18.7.2012	53.47	-8.58%	0	0
17.7.2012	58.49	+9.37%	0	0
16.7.2012	53.48	-0.11%	0	0
13.7.2012	53.54	+3.96%	0	0
12.7.2012	51.50	-10.73%	0	0
11.7.2012	57.69	+5.45%	0	0
10.7.2012	54.71	+3.79%	0	0
9.7.2012	52.71	-24.13%	0	0
4.7.2012	69.47	+3.27%	0	0
3.7.2012	67.27	+5.75%	0	0
2.7.2012	63.61	+13.53%	0	0
29.6.2012	56.03	+26.19%	0	0
28.6.2012	44.40	+4.30%	0	0
27.6.2012	42.57	+1.43%	0	0
26.6.2012	41.97	-4.66%	0	0
25.6.2012	44.02	-19.67%	0	0
22.6.2012	54.80	-0.38%	0	0
21.6.2012	55.01	+5.48%	0	0
20.6.2012	52.15	+3.31%	0	0
19.6.2012	50.48	+4.04%	0	0
18.6.2012	48.52	-3.37%	0	0
15.6.2012	50.21	+7.42%	0	0
14.6.2012	46.74	+1.56%	0	0
13.6.2012	46.02	-1.56%	0	0
12.6.2012	46.75	-7.48%	0	0
11.6.2012	50.53	-6.27%	0	0
8.6.2012	53.91	-3.20%	0	0
7.6.2012	55.69	+5.00%	0	0
6.6.2012	53.04	-4.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›