ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	106.95	+38.63%	0	0
14.9.2012	108.08	+33.50%	0	0
26.1.2012	118.55	+26.32%	0	0
29.6.2012	56.03	+26.19%	0	0
30.10.2012	104.40	+25.21%	0	0
7.9.2012	79.15	+24.72%	0	0
19.1.2012	69.95	+20.50%	0	0
6.9.2012	63.46	+20.12%	0	0
11.4.2012	84.71	+17.16%	0	0
29.2.2012	144.76	+16.49%	0	0
16.8.2012	60.80	+16.07%	0	0
20.12.2011	45.95	+15.31%	0	0
8.2.2012	153.72	+13.82%	0	0
25.4.2012	104.91	+13.74%	0	0
2.7.2012	63.61	+13.53%	0	0
1.2.2012	119.68	+13.24%	0	0
26.7.2012	47.33	+13.23%	0	0
12.9.2012	89.72	+12.86%	0	0
2.2.2012	134.16	+12.10%	0	0
12.1.2012	48.45	+12.02%	0	0
17.1.2012	59.80	+11.67%	0	0
21.12.2011	51.30	+11.64%	0	0
31.1.2012	105.69	+11.55%	0	0
23.12.2011	61.95	+11.32%	0	0
17.8.2012	67.38	+10.82%	0	0
6.8.2012	48.22	+10.77%	0	0
4.10.2012	85.16	+10.61%	0	0
2.1.2012	67.25	+10.52%	0	0
20.1.2012	77.15	+10.29%	0	0
11.10.2012	93.35	+10.24%	0	0
21.8.2012	65.25	+10.24%	0	0
5.10.2012	93.63	+9.95%	0	0
3.8.2012	43.53	+9.70%	0	0
27.8.2012	59.78	+9.63%	0	0
29.5.2012	60.22	+9.41%	0	0
17.7.2012	58.49	+9.37%	0	0
24.4.2012	92.24	+9.30%	0	0
19.7.2012	58.12	+8.70%	0	0
13.1.2012	52.65	+8.67%	0	0
15.12.2011	38.85	+8.67%	0	0
31.10.2012	113.31	+8.53%	0	0
22.12.2011	55.65	+8.48%	0	0
20.4.2012	85.01	+8.42%	0	0
30.7.2012	54.06	+7.93%	0	0
24.2.2012	134.75	+7.79%	0	0
9.2.2012	165.70	+7.79%	0	0
10.1.2012	45.85	+7.76%	0	0
15.6.2012	50.21	+7.42%	0	0
5.11.2012	133.61	+7.34%	0	0
6.1.2012	52.35	+7.16%	0	0
20.2.2012	146.52	+7.12%	0	0
25.9.2012	86.97	+7.07%	0	0
4.6.2012	54.12	+6.96%	0	0
2.11.2012	124.47	+6.82%	0	0
21.5.2012	57.87	+6.79%	0	0
3.10.2012	76.99	+6.40%	0	0
23.11.2012	163.85	+6.39%	0	0
14.8.2012	52.82	+6.32%	0	0
16.12.2011	41.30	+6.31%	0	0
17.4.2012	77.07	+6.13%	0	0
‹‹ First 20    Next 60 ›