ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2012 | 83.26 | -11.76% | 0 | 0 | ||||||||||
| 29.3.2012 | 99.96 | -11.64% | 0 | 0 | ||||||||||
| 23.10.2012 | 94.48 | -11.41% | 0 | 0 | ||||||||||
| 24.8.2012 | 54.53 | -11.22% | 0 | 0 | ||||||||||
| 12.7.2012 | 51.50 | -10.73% | 0 | 0 | ||||||||||
| 10.4.2012 | 72.30 | -10.20% | 0 | 0 | ||||||||||
| 13.9.2012 | 80.96 | -9.76% | 0 | 0 | ||||||||||
| 23.2.2012 | 125.01 | -9.44% | 0 | 0 | ||||||||||
| 2.10.2012 | 72.36 | -9.19% | 0 | 0 | ||||||||||
| 19.10.2012 | 104.24 | -9.12% | 0 | 0 | ||||||||||
| 8.10.2012 | 85.24 | -8.96% | 0 | 0 | ||||||||||
| 16.4.2012 | 72.62 | -8.78% | 0 | 0 | ||||||||||
| 12.3.2012 | 120.68 | -8.76% | 0 | 0 | ||||||||||
| 18.7.2012 | 53.47 | -8.58% | 0 | 0 | ||||||||||
| 29.10.2012 | 83.38 | -8.52% | 0 | 0 | ||||||||||
| 14.2.2012 | 132.75 | -8.04% | 0 | 0 | ||||||||||
| 5.4.2012 | 80.51 | -7.66% | 0 | 0 | ||||||||||
| 12.6.2012 | 46.75 | -7.48% | 0 | 0 | ||||||||||
| 28.3.2012 | 113.13 | -7.04% | 0 | 0 | ||||||||||
| 13.4.2012 | 79.61 | -6.95% | 0 | 0 | ||||||||||
| ||||||||||||||
