ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	42.85	-20.62%	0	0
14.12.2011	35.75	-16.57%	0	0
15.12.2011	38.85	+8.67%	0	0
16.12.2011	41.30	+6.31%	0	0
19.12.2011	39.85	-3.51%	0	0
20.12.2011	45.95	+15.31%	0	0
21.12.2011	51.30	+11.64%	0	0
22.12.2011	55.65	+8.48%	0	0
23.12.2011	61.95	+11.32%	0	0
27.12.2011	61.85	-0.16%	0	0
28.12.2011	62.05	+0.32%	0	0
29.12.2011	60.65	-2.26%	0	0
30.12.2011	60.85	+0.33%	0	0
2.1.2012	67.25	+10.52%	0	0
3.1.2012	71.15	+5.80%	0	0
4.1.2012	62.75	-11.81%	0	0
5.1.2012	48.85	-22.15%	0	0
6.1.2012	52.35	+7.16%	0	0
9.1.2012	42.55	-18.72%	0	0
10.1.2012	45.85	+7.76%	0	0
‹‹ First 60     Next 20 ›