ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	42.85	-20.62%	0	0
14.12.2011	35.75	-16.57%	0	0
15.12.2011	38.85	+8.67%	0	0
16.12.2011	41.30	+6.31%	0	0
19.12.2011	39.85	-3.51%	0	0
20.12.2011	45.95	+15.31%	0	0
21.12.2011	51.30	+11.64%	0	0
22.12.2011	55.65	+8.48%	0	0
23.12.2011	61.95	+11.32%	0	0
27.12.2011	61.85	-0.16%	0	0
28.12.2011	62.05	+0.32%	0	0
29.12.2011	60.65	-2.26%	0	0
30.12.2011	60.85	+0.33%	0	0
2.1.2012	67.25	+10.52%	0	0
3.1.2012	71.15	+5.80%	0	0
4.1.2012	62.75	-11.81%	0	0
5.1.2012	48.85	-22.15%	0	0
6.1.2012	52.35	+7.16%	0	0
9.1.2012	42.55	-18.72%	0	0
10.1.2012	45.85	+7.76%	0	0
11.1.2012	43.25	-5.67%	0	0
12.1.2012	48.45	+12.02%	0	0
13.1.2012	52.65	+8.67%	0	0
16.1.2012	53.55	+1.71%	0	0
17.1.2012	59.80	+11.67%	0	0
18.1.2012	58.05	-2.93%	0	0
19.1.2012	69.95	+20.50%	0	0
20.1.2012	77.15	+10.29%	0	0
23.1.2012	106.95	+38.63%	0	0
24.1.2012	94.25	-11.87%	0	0
25.1.2012	93.85	-0.42%	0	0
26.1.2012	118.55	+26.32%	0	0
27.1.2012	112.55	-5.06%	0	0
30.1.2012	94.75	-15.82%	0	0
31.1.2012	105.69	+11.55%	0	0
1.2.2012	119.68	+13.24%	0	0
2.2.2012	134.16	+12.10%	0	0
3.2.2012	130.66	-2.61%	0	0
6.2.2012	133.96	+2.53%	0	0
7.2.2012	135.05	+0.81%	0	0
8.2.2012	153.72	+13.82%	0	0
9.2.2012	165.70	+7.79%	0	0
10.2.2012	137.44	-17.05%	0	0
13.2.2012	144.36	+5.03%	0	0
14.2.2012	132.75	-8.04%	0	0
15.2.2012	140.78	+6.05%	0	0
16.2.2012	137.51	-2.32%	0	0
17.2.2012	136.78	-0.53%	0	0
20.2.2012	146.52	+7.12%	0	0
21.2.2012	143.76	-1.88%	0	0
22.2.2012	138.04	-3.98%	0	0
23.2.2012	125.01	-9.44%	0	0
24.2.2012	134.75	+7.79%	0	0
27.2.2012	129.01	-4.26%	0	0
28.2.2012	124.27	-3.67%	0	0
29.2.2012	144.76	+16.49%	0	0
1.3.2012	148.10	+2.31%	0	0
2.3.2012	149.64	+1.04%	0	0
5.3.2012	143.93	-3.82%	0	0
6.3.2012	124.12	-13.76%	0	0
‹‹ First 20    Next 60 ›