ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	43.25	-5.67%	0	0
12.1.2012	48.45	+12.02%	0	0
13.1.2012	52.65	+8.67%	0	0
16.1.2012	53.55	+1.71%	0	0
17.1.2012	59.80	+11.67%	0	0
18.1.2012	58.05	-2.93%	0	0
19.1.2012	69.95	+20.50%	0	0
20.1.2012	77.15	+10.29%	0	0
23.1.2012	106.95	+38.63%	0	0
24.1.2012	94.25	-11.87%	0	0
25.1.2012	93.85	-0.42%	0	0
26.1.2012	118.55	+26.32%	0	0
27.1.2012	112.55	-5.06%	0	0
30.1.2012	94.75	-15.82%	0	0
31.1.2012	105.69	+11.55%	0	0
1.2.2012	119.68	+13.24%	0	0
2.2.2012	134.16	+12.10%	0	0
3.2.2012	130.66	-2.61%	0	0
6.2.2012	133.96	+2.53%	0	0
7.2.2012	135.05	+0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›