ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2011	35.75	-16.57%	0	0
15.12.2011	38.85	+8.67%	0	0
2.8.2012	39.68	-5.25%	0	0
19.12.2011	39.85	-3.51%	0	0
23.7.2012	40.57	-28.23%	0	0
24.7.2012	40.96	+0.96%	0	0
16.12.2011	41.30	+6.31%	0	0
25.7.2012	41.80	+2.05%	0	0
1.8.2012	41.88	-4.84%	0	0
26.6.2012	41.97	-4.66%	0	0
9.1.2012	42.55	-18.72%	0	0
27.6.2012	42.57	+1.43%	0	0
13.12.2011	42.85	-20.62%	0	0
11.1.2012	43.25	-5.67%	0	0
3.8.2012	43.53	+9.70%	0	0
31.7.2012	44.01	-18.59%	0	0
25.6.2012	44.02	-19.67%	0	0
28.6.2012	44.40	+4.30%	0	0
10.1.2012	45.85	+7.76%	0	0
20.12.2011	45.95	+15.31%	0	0
13.6.2012	46.02	-1.56%	0	0
14.6.2012	46.74	+1.56%	0	0
12.6.2012	46.75	-7.48%	0	0
8.8.2012	47.33	-3.60%	0	0
26.7.2012	47.33	+13.23%	0	0
6.8.2012	48.22	+10.77%	0	0
12.1.2012	48.45	+12.02%	0	0
18.6.2012	48.52	-3.37%	0	0
5.1.2012	48.85	-22.15%	0	0
7.8.2012	49.10	+1.82%	0	0
13.8.2012	49.68	-0.14%	0	0
10.8.2012	49.75	-0.12%	0	0
9.8.2012	49.81	+5.24%	0	0
27.7.2012	50.09	+5.83%	0	0
15.6.2012	50.21	+7.42%	0	0
30.8.2012	50.43	-5.17%	0	0
19.6.2012	50.48	+4.04%	0	0
11.6.2012	50.53	-6.27%	0	0
1.6.2012	50.60	-3.89%	0	0
21.12.2011	51.30	+11.64%	0	0
12.7.2012	51.50	-10.73%	0	0
20.6.2012	52.15	+3.31%	0	0
4.9.2012	52.32	-2.99%	0	0
6.1.2012	52.35	+7.16%	0	0
15.8.2012	52.38	-0.83%	0	0
31.5.2012	52.65	-6.90%	0	0
13.1.2012	52.65	+8.67%	0	0
9.7.2012	52.71	-24.13%	0	0
14.8.2012	52.82	+6.32%	0	0
5.9.2012	52.83	+0.97%	0	0
6.6.2012	53.04	-4.54%	0	0
31.8.2012	53.16	+5.41%	0	0
29.8.2012	53.18	-4.93%	0	0
18.7.2012	53.47	-8.58%	0	0
16.7.2012	53.48	-0.11%	0	0
13.7.2012	53.54	+3.96%	0	0
16.1.2012	53.55	+1.71%	0	0
8.6.2012	53.91	-3.20%	0	0
3.9.2012	53.93	+1.45%	0	0
30.7.2012	54.06	+7.93%	0	0
‹‹ First 20    Next 60 ›