ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2012	54.12	+6.96%	0	0
18.5.2012	54.19	-1.83%	0	0
24.8.2012	54.53	-11.22%	0	0
10.7.2012	54.71	+3.79%	0	0
22.6.2012	54.80	-0.38%	0	0
21.6.2012	55.01	+5.48%	0	0
28.5.2012	55.04	-1.11%	0	0
17.5.2012	55.20	-12.66%	0	0
5.6.2012	55.56	+2.66%	0	0
22.12.2011	55.65	+8.48%	0	0
25.5.2012	55.66	-4.84%	0	0
7.6.2012	55.69	+5.00%	0	0
28.8.2012	55.94	-6.42%	0	0
29.6.2012	56.03	+26.19%	0	0
20.7.2012	56.53	-2.74%	0	0
30.5.2012	56.55	-6.09%	0	0
11.7.2012	57.69	+5.45%	0	0
21.5.2012	57.87	+6.79%	0	0
18.1.2012	58.05	-2.93%	0	0
19.7.2012	58.12	+8.70%	0	0
17.7.2012	58.49	+9.37%	0	0
24.5.2012	58.49	-0.58%	0	0
23.5.2012	58.83	-3.75%	0	0
20.8.2012	59.19	-12.15%	0	0
27.8.2012	59.78	+9.63%	0	0
17.1.2012	59.80	+11.67%	0	0
29.5.2012	60.22	+9.41%	0	0
15.5.2012	60.44	-16.40%	0	0
29.12.2011	60.65	-2.26%	0	0
16.8.2012	60.80	+16.07%	0	0
30.12.2011	60.85	+0.33%	0	0
22.5.2012	61.12	+5.62%	0	0
23.8.2012	61.42	-0.79%	0	0
27.12.2011	61.85	-0.16%	0	0
22.8.2012	61.91	-5.12%	0	0
23.12.2011	61.95	+11.32%	0	0
28.12.2011	62.05	+0.32%	0	0
4.1.2012	62.75	-11.81%	0	0
16.5.2012	63.20	+4.57%	0	0
6.9.2012	63.46	+20.12%	0	0
2.7.2012	63.61	+13.53%	0	0
21.8.2012	65.25	+10.24%	0	0
2.1.2012	67.25	+10.52%	0	0
3.7.2012	67.27	+5.75%	0	0
17.8.2012	67.38	+10.82%	0	0
4.7.2012	69.47	+3.27%	0	0
19.1.2012	69.95	+20.50%	0	0
3.1.2012	71.15	+5.80%	0	0
10.4.2012	72.30	-10.20%	0	0
14.5.2012	72.30	-14.34%	0	0
2.10.2012	72.36	-9.19%	0	0
26.9.2012	72.59	-16.53%	0	0
16.4.2012	72.62	-8.78%	0	0
27.9.2012	76.52	+5.41%	0	0
3.10.2012	76.99	+6.40%	0	0
17.4.2012	77.07	+6.13%	0	0
20.1.2012	77.15	+10.29%	0	0
19.4.2012	78.41	-3.05%	0	0
7.9.2012	79.15	+24.72%	0	0
11.9.2012	79.50	-0.09%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›