ERSTE WARCALL 370, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2012	51.50	-10.73%	0	0
20.6.2012	52.15	+3.31%	0	0
4.9.2012	52.32	-2.99%	0	0
6.1.2012	52.35	+7.16%	0	0
15.8.2012	52.38	-0.83%	0	0
31.5.2012	52.65	-6.90%	0	0
13.1.2012	52.65	+8.67%	0	0
9.7.2012	52.71	-24.13%	0	0
14.8.2012	52.82	+6.32%	0	0
5.9.2012	52.83	+0.97%	0	0
6.6.2012	53.04	-4.54%	0	0
31.8.2012	53.16	+5.41%	0	0
29.8.2012	53.18	-4.93%	0	0
18.7.2012	53.47	-8.58%	0	0
16.7.2012	53.48	-0.11%	0	0
13.7.2012	53.54	+3.96%	0	0
16.1.2012	53.55	+1.71%	0	0
8.6.2012	53.91	-3.20%	0	0
3.9.2012	53.93	+1.45%	0	0
30.7.2012	54.06	+7.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›