KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2012 | 26.15 | +1.16% | 129 000 | 5 000 | ||||||||||
16.1.2012 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
22.2.2012 | 44.63 | +1.92% | 172 560 | 4 000 | ||||||||||
20.2.2012 | 42.82 | +4.36% | 84 300 | 2 000 | ||||||||||
16.2.2012 | 41.41 | -8.26% | 79 700 | 2 000 | ||||||||||
22.11.2012 | 25.04 | +24.08% | 26 400 | 1 000 | ||||||||||
23.11.2012 | 30.15 | +20.41% | 0 | 0 | ||||||||||
26.10.2012 | 45.26 | -16.11% | 0 | 0 | ||||||||||
29.10.2012 | 43.41 | -4.09% | 0 | 0 | ||||||||||
30.10.2012 | 42.97 | -1.01% | 0 | 0 | ||||||||||
31.10.2012 | 39.83 | -7.31% | 0 | 0 | ||||||||||
1.11.2012 | 42.75 | +7.33% | 0 | 0 | ||||||||||
2.11.2012 | 42.56 | -0.44% | 0 | 0 | ||||||||||
5.11.2012 | 37.13 | -12.76% | 0 | 0 | ||||||||||
6.11.2012 | 41.16 | +10.85% | 0 | 0 | ||||||||||
7.11.2012 | 31.84 | -22.64% | 0 | 0 | ||||||||||
8.11.2012 | 25.01 | -21.45% | 0 | 0 | ||||||||||
9.11.2012 | 22.60 | -9.64% | 0 | 0 | ||||||||||
12.11.2012 | 19.32 | -14.51% | 0 | 0 | ||||||||||
13.11.2012 | 14.64 | -24.22% | 0 | 0 | ||||||||||
|