KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2012	26.15	+1.16%	129 000	5 000
16.1.2012	25.85	+14.13%	133 000	5 000
22.2.2012	44.63	+1.92%	172 560	4 000
20.2.2012	42.82	+4.36%	84 300	2 000
16.2.2012	41.41	-8.26%	79 700	2 000
22.11.2012	25.04	+24.08%	26 400	1 000
23.11.2012	30.15	+20.41%	0	0
30.8.2012	40.86	+13.91%	0	0
31.8.2012	45.94	+12.43%	0	0
3.9.2012	43.89	-4.46%	0	0
4.9.2012	41.66	-5.08%	0	0
5.9.2012	45.06	+8.16%	0	0
6.9.2012	44.18	-1.95%	0	0
7.9.2012	48.43	+9.62%	0	0
10.9.2012	43.82	-9.52%	0	0
11.9.2012	45.84	+4.61%	0	0
12.9.2012	46.93	+2.38%	0	0
13.9.2012	44.05	-6.14%	0	0
14.9.2012	51.80	+17.59%	0	0
17.9.2012	46.35	-10.52%	0	0
18.9.2012	44.05	-4.96%	0	0
19.9.2012	43.26	-1.79%	0	0
20.9.2012	41.33	-4.46%	0	0
21.9.2012	42.02	+1.67%	0	0
24.9.2012	42.57	+1.31%	0	0
25.9.2012	45.35	+6.53%	0	0
26.9.2012	41.59	-8.29%	0	0
27.9.2012	44.35	+6.64%	0	0
1.10.2012	53.99	+21.74%	0	0
2.10.2012	47.05	-12.85%	0	0
3.10.2012	49.17	+4.51%	0	0
4.10.2012	49.87	+1.42%	0	0
5.10.2012	58.94	+18.19%	0	0
8.10.2012	59.65	+1.20%	0	0
9.10.2012	62.48	+4.74%	0	0
10.10.2012	65.55	+4.91%	0	0
11.10.2012	61.42	-6.30%	0	0
12.10.2012	58.30	-5.08%	0	0
15.10.2012	58.93	+1.08%	0	0
16.10.2012	62.34	+5.79%	0	0
17.10.2012	59.88	-3.95%	0	0
18.10.2012	56.46	-5.71%	0	0
19.10.2012	57.06	+1.06%	0	0
22.10.2012	57.80	+1.30%	0	0
23.10.2012	53.38	-7.65%	0	0
24.10.2012	54.30	+1.72%	0	0
25.10.2012	53.95	-0.64%	0	0
26.10.2012	45.26	-16.11%	0	0
29.10.2012	43.41	-4.09%	0	0
30.10.2012	42.97	-1.01%	0	0
31.10.2012	39.83	-7.31%	0	0
1.11.2012	42.75	+7.33%	0	0
2.11.2012	42.56	-0.44%	0	0
5.11.2012	37.13	-12.76%	0	0
6.11.2012	41.16	+10.85%	0	0
7.11.2012	31.84	-22.64%	0	0
8.11.2012	25.01	-21.45%	0	0
9.11.2012	22.60	-9.64%	0	0
12.11.2012	19.32	-14.51%	0	0
13.11.2012	14.64	-24.22%	0	0
‹‹ First 20    Next 60 ›