KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2012 | 23.15 | -31.16% | 0 | 0 | ||||||||||
| 13.11.2012 | 14.64 | -24.22% | 0 | 0 | ||||||||||
| 7.11.2012 | 31.84 | -22.64% | 0 | 0 | ||||||||||
| 8.11.2012 | 25.01 | -21.45% | 0 | 0 | ||||||||||
| 30.1.2012 | 35.25 | -21.05% | 0 | 0 | ||||||||||
| 9.1.2012 | 20.25 | -18.48% | 0 | 0 | ||||||||||
| 23.7.2012 | 26.06 | -17.69% | 0 | 0 | ||||||||||
| 28.5.2012 | 18.43 | -17.43% | 0 | 0 | ||||||||||
| 26.10.2012 | 45.26 | -16.11% | 0 | 0 | ||||||||||
| 23.4.2012 | 29.39 | -15.72% | 0 | 0 | ||||||||||
| 25.6.2012 | 27.94 | -15.31% | 0 | 0 | ||||||||||
| 7.2.2012 | 44.73 | -14.77% | 0 | 0 | ||||||||||
| 12.11.2012 | 19.32 | -14.51% | 0 | 0 | ||||||||||
| 31.7.2012 | 28.41 | -14.09% | 0 | 0 | ||||||||||
| 29.8.2012 | 35.87 | -13.94% | 0 | 0 | ||||||||||
| 10.2.2012 | 40.84 | -13.09% | 0 | 0 | ||||||||||
| 2.10.2012 | 47.05 | -12.85% | 0 | 0 | ||||||||||
| 21.11.2012 | 20.18 | -12.83% | 0 | 0 | ||||||||||
| 5.11.2012 | 37.13 | -12.76% | 0 | 0 | ||||||||||
| 11.7.2012 | 26.77 | -12.60% | 0 | 0 | ||||||||||
| ||||||||||||||
