KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2012 | 20.69 | +41.33% | 0 | 0 | ||||||||||
16.11.2012 | 30.52 | +27.27% | 0 | 0 | ||||||||||
7.6.2012 | 28.96 | +27.18% | 0 | 0 | ||||||||||
22.11.2012 | 25.04 | +24.08% | 26 400 | 1 000 | ||||||||||
31.1.2012 | 43.58 | +23.63% | 0 | 0 | ||||||||||
26.1.2012 | 44.94 | +21.99% | 0 | 0 | ||||||||||
1.10.2012 | 53.99 | +21.74% | 0 | 0 | ||||||||||
23.11.2012 | 30.15 | +20.41% | 0 | 0 | ||||||||||
3.8.2012 | 37.86 | +19.58% | 0 | 0 | ||||||||||
10.1.2012 | 24.10 | +19.01% | 0 | 0 | ||||||||||
10.5.2012 | 30.04 | +18.92% | 0 | 0 | ||||||||||
5.10.2012 | 58.94 | +18.19% | 0 | 0 | ||||||||||
26.7.2012 | 28.38 | +18.05% | 0 | 0 | ||||||||||
14.6.2012 | 34.25 | +17.98% | 0 | 0 | ||||||||||
14.9.2012 | 51.80 | +17.59% | 0 | 0 | ||||||||||
6.6.2012 | 22.77 | +16.29% | 0 | 0 | ||||||||||
20.1.2012 | 33.75 | +16.22% | 0 | 0 | ||||||||||
19.7.2012 | 32.80 | +15.94% | 0 | 0 | ||||||||||
15.11.2012 | 23.98 | +15.90% | 0 | 0 | ||||||||||
15.8.2012 | 46.49 | +14.79% | 0 | 0 | ||||||||||
|