KOMB WARCALL 3600, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2012 | 28.19 | +14.55% | 0 | 0 | ||||||||||
13.6.2012 | 29.03 | +14.43% | 0 | 0 | ||||||||||
16.1.2012 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
13.2.2012 | 46.55 | +13.98% | 0 | 0 | ||||||||||
30.8.2012 | 40.86 | +13.91% | 0 | 0 | ||||||||||
6.8.2012 | 43.03 | +13.66% | 0 | 0 | ||||||||||
25.4.2012 | 34.50 | +12.86% | 0 | 0 | ||||||||||
31.8.2012 | 45.94 | +12.43% | 0 | 0 | ||||||||||
1.8.2012 | 31.86 | +12.14% | 0 | 0 | ||||||||||
12.1.2012 | 24.15 | +12.06% | 0 | 0 | ||||||||||
2.7.2012 | 36.35 | +11.54% | 0 | 0 | ||||||||||
18.7.2012 | 28.29 | +11.47% | 0 | 0 | ||||||||||
6.11.2012 | 41.16 | +10.85% | 0 | 0 | ||||||||||
19.1.2012 | 29.04 | +10.21% | 0 | 0 | ||||||||||
19.11.2012 | 33.63 | +10.19% | 0 | 0 | ||||||||||
21.8.2012 | 46.20 | +9.71% | 0 | 0 | ||||||||||
14.8.2012 | 40.50 | +9.64% | 0 | 0 | ||||||||||
7.9.2012 | 48.43 | +9.62% | 0 | 0 | ||||||||||
3.1.2012 | 33.04 | +9.59% | 0 | 0 | ||||||||||
2.1.2012 | 30.15 | +9.04% | 0 | 0 | ||||||||||
|