KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2012 | 31.40 | -9.25% | 631 000 | 20 000 | ||||||||||
12.1.2012 | 34.60 | +10.19% | 0 | 0 | ||||||||||
13.1.2012 | 32.70 | -5.49% | 0 | 0 | ||||||||||
16.1.2012 | 36.80 | +12.54% | 0 | 0 | ||||||||||
17.1.2012 | 37.20 | +1.09% | 0 | 0 | ||||||||||
18.1.2012 | 37.40 | +0.54% | 0 | 0 | ||||||||||
19.1.2012 | 41.10 | +9.89% | 0 | 0 | ||||||||||
20.1.2012 | 47.20 | +14.84% | 0 | 0 | ||||||||||
23.1.2012 | 50.99 | +8.03% | 0 | 0 | ||||||||||
24.1.2012 | 48.90 | -4.10% | 0 | 0 | ||||||||||
25.1.2012 | 51.20 | +4.70% | 0 | 0 | ||||||||||
26.1.2012 | 60.99 | +19.12% | 0 | 0 | ||||||||||
27.1.2012 | 60.60 | -0.64% | 0 | 0 | ||||||||||
30.1.2012 | 48.80 | -19.47% | 0 | 0 | ||||||||||
31.1.2012 | 59.19 | +21.29% | 0 | 0 | ||||||||||
1.2.2012 | 62.66 | +5.86% | 0 | 0 | ||||||||||
2.2.2012 | 64.42 | +2.81% | 0 | 0 | ||||||||||
3.2.2012 | 65.16 | +1.15% | 0 | 0 | ||||||||||
6.2.2012 | 70.46 | +8.13% | 0 | 0 | ||||||||||
7.2.2012 | 59.81 | -15.11% | 0 | 0 | ||||||||||
|