KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 72.04 | -11.74% | 0 | 0 | ||||||||||
25.10.2012 | 81.62 | -0.32% | 0 | 0 | ||||||||||
24.10.2012 | 81.88 | +0.56% | 0 | 0 | ||||||||||
23.10.2012 | 81.42 | -4.76% | 0 | 0 | ||||||||||
22.10.2012 | 85.49 | +1.34% | 0 | 0 | ||||||||||
19.10.2012 | 84.36 | +0.93% | 0 | 0 | ||||||||||
18.10.2012 | 83.58 | -4.18% | 0 | 0 | ||||||||||
17.10.2012 | 87.23 | -1.99% | 0 | 0 | ||||||||||
16.10.2012 | 89.00 | +4.39% | 0 | 0 | ||||||||||
15.10.2012 | 85.26 | +1.26% | 0 | 0 | ||||||||||
12.10.2012 | 84.20 | -3.86% | 0 | 0 | ||||||||||
11.10.2012 | 87.58 | -4.86% | 0 | 0 | ||||||||||
10.10.2012 | 92.05 | +3.96% | 0 | 0 | ||||||||||
9.10.2012 | 88.54 | +3.83% | 0 | 0 | ||||||||||
8.10.2012 | 85.27 | +1.31% | 0 | 0 | ||||||||||
5.10.2012 | 84.17 | +14.27% | 0 | 0 | ||||||||||
4.10.2012 | 73.66 | +1.26% | 0 | 0 | ||||||||||
3.10.2012 | 72.74 | +3.72% | 0 | 0 | ||||||||||
2.10.2012 | 70.13 | -10.22% | 0 | 0 | ||||||||||
1.10.2012 | 78.11 | +17.65% | 0 | 0 | ||||||||||
|