KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	34.60	+16.50%	0	0
6.6.2012	35.29	+13.77%	0	0
24.5.2012	35.39	-8.79%	0	0
6.1.2012	35.80	-6.53%	0	0
23.12.2011	36.30	+6.92%	0	0
28.12.2011	36.75	-5.75%	0	0
16.1.2012	36.80	+12.54%	0	0
17.1.2012	37.20	+1.09%	0	0
18.1.2012	37.40	+0.54%	0	0
29.12.2011	38.10	+3.67%	0	0
5.1.2012	38.30	-9.24%	0	0
9.5.2012	38.39	-10.07%	0	0
25.7.2012	38.46	-1.99%	0	0
12.7.2012	38.73	-6.72%	0	0
13.11.2012	38.75	-13.49%	0	0
23.5.2012	38.80	-4.15%	0	0
12.6.2012	38.81	-7.04%	0	0
27.12.2011	38.99	+7.41%	0	0
24.7.2012	39.24	-4.32%	0	0
30.12.2011	39.40	+3.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›