KOMB WARCALL 3300, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2012 | 43.39 | +12.03% | 0 | 0 | ||||||||||
6.8.2012 | 62.78 | +11.41% | 0 | 0 | ||||||||||
25.4.2012 | 49.65 | +10.88% | 0 | 0 | ||||||||||
31.8.2012 | 65.99 | +10.31% | 0 | 0 | ||||||||||
12.1.2012 | 34.60 | +10.19% | 0 | 0 | ||||||||||
22.11.2012 | 55.04 | +10.08% | 0 | 0 | ||||||||||
1.8.2012 | 48.81 | +9.96% | 0 | 0 | ||||||||||
19.1.2012 | 41.10 | +9.89% | 0 | 0 | ||||||||||
2.7.2012 | 53.21 | +9.82% | 0 | 0 | ||||||||||
18.7.2012 | 43.70 | +9.50% | 0 | 0 | ||||||||||
15.11.2012 | 51.95 | +9.39% | 0 | 0 | ||||||||||
23.11.2012 | 60.15 | +9.28% | 0 | 0 | ||||||||||
30.8.2012 | 59.82 | +8.72% | 0 | 0 | ||||||||||
3.1.2012 | 45.90 | +8.25% | 0 | 0 | ||||||||||
6.2.2012 | 70.46 | +8.13% | 0 | 0 | ||||||||||
23.1.2012 | 50.99 | +8.03% | 0 | 0 | ||||||||||
7.9.2012 | 69.47 | +8.01% | 0 | 0 | ||||||||||
21.8.2012 | 67.04 | +7.94% | 0 | 0 | ||||||||||
14.8.2012 | 60.12 | +7.86% | 0 | 0 | ||||||||||
8.3.2012 | 67.40 | +7.81% | 0 | 0 | ||||||||||
|