NWR WARCALL 150, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR WARCALL 150
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	32.55	+13.10%	0	0
8.2.2012	30.40	+8.46%	0	0
9.2.2012	29.94	-1.51%	0	0
17.2.2012	29.46	+20.29%	0	0
3.2.2012	28.78	+13.49%	0	0
29.2.2012	28.42	+9.56%	0	0
7.2.2012	28.03	-13.89%	0	0
1.3.2012	27.84	-2.04%	0	0
20.2.2012	27.63	-6.21%	0	0
2.3.2012	27.27	-2.05%	0	0
27.2.2012	26.57	+4.40%	0	0
21.2.2012	26.41	-4.42%	0	0
28.2.2012	25.94	-2.37%	0	0
10.2.2012	25.93	-13.39%	0	0
24.2.2012	25.45	+9.56%	0	0
2.2.2012	25.36	+29.45%	0	0
5.3.2012	24.93	-8.58%	0	0
13.2.2012	24.76	-4.51%	0	0
15.2.2012	24.74	+1.27%	0	0
16.2.2012	24.49	-1.01%	0	0
‹‹ First 60     Next 20 ›