PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					248.60	+2.51%	994	4
20.12.2001					242.50	+9.97%	0	0
19.12.2001					220.50	-9.88%	1 544	7
18.12.2001					244.70	0.00%	1 713	7
17.12.2001					244.70	0.00%	0	0
14.12.2001					244.70	0.00%	0	0
13.12.2001					244.70	0.00%	0	0
12.12.2001					244.70	0.00%	0	0
11.12.2001					244.70	0.00%	0	0
10.12.2001					244.70	0.00%	0	0
7.12.2001					244.70	-9.97%	245	1
6.12.2001					271.80	-10.00%	0	0
5.12.2001					302.00	-9.98%	0	0
4.12.2001					335.50	-9.98%	0	0
3.12.2001					372.70	-9.99%	0	0
30.11.2001					414.10	-9.99%	0	0
29.11.2001					460.10	-9.99%	0	0
28.11.2001					511.20	-9.98%	0	0
27.11.2001					567.90	-10.00%	568	1
26.11.2001					631.00	-9.99%	0	0
23.11.2001					701.10	-5.00%	0	0
22.11.2001					738.00	-10.00%	0	0
21.11.2001					820.00	0.00%	0	0
20.11.2001					820.00	0.00%	0	0
19.11.2001					820.00	0.00%	0	0
16.11.2001					820.00	0.00%	0	0
15.11.2001					820.00	-8.76%	0	0
14.11.2001					898.80	0.00%	0	0
13.11.2001					898.80	0.00%	0	0
12.11.2001					898.80	+1.83%	0	0
9.11.2001					882.60	0.00%	0	0
8.11.2001					882.60	0.00%	0	0
7.11.2001					882.60	0.00%	0	0
6.11.2001					882.60	-2.74%	0	0
5.11.2001					907.50	+1.66%	0	0
2.11.2001					892.60	0.00%	0	0
1.11.2001					892.60	-2.71%	0	0
31.10.2001					917.50	0.00%	0	0
30.10.2001					917.50	+7.92%	0	0
29.10.2001					850.10	0.00%	0	0
26.10.2001					850.10	0.00%	0	0
25.10.2001					850.10	0.00%	0	0
24.10.2001					850.10	0.00%	0	0
23.10.2001					850.10	-5.60%	0	0
22.10.2001					900.60	-1.04%	0	0
19.10.2001					910.10	-2.66%	0	0
18.10.2001					935.00	+2.73%	0	0
17.10.2001					910.10	0.00%	0	0
16.10.2001					910.10	0.00%	0	0
15.10.2001					910.10	0.00%	0	0
12.10.2001					910.10	-2.71%	0	0
11.10.2001					935.50	+2.11%	0	0
10.10.2001					916.10	+0.05%	0	0
9.10.2001					915.60	+0.60%	0	0
8.10.2001					910.10	-2.80%	0	0
5.10.2001					936.40	+0.01%	0	0
4.10.2001					936.30	+0.01%	0	0
3.10.2001					936.20	+0.01%	0	0
2.10.2001					936.10	+0.01%	0	0
1.10.2001					936.00	+0.55%	0	0
‹‹ First 20    Next 60 ›