PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					930.80	-1.06%	0	0
26.9.2001					940.80	0.00%	0	0
25.9.2001					940.80	-0.05%	0	0
24.9.2001					941.30	0.00%	0	0
21.9.2001					941.30	-0.41%	0	0
20.9.2001					945.20	-0.45%	0	0
19.9.2001					949.50	+5.37%	0	0
18.9.2001					901.10	0.00%	6 308	7
17.9.2001					901.10	-4.70%	0	0
14.9.2001					945.60	0.00%	0	0
13.9.2001					945.60	0.00%	0	0
12.9.2001					945.60	-0.05%	0	0
11.9.2001					946.10	+0.01%	0	0
10.9.2001					946.00	-0.05%	0	0
7.9.2001					946.50	+0.05%	0	0
6.9.2001					946.00	+4.87%	0	0
5.9.2001					902.00	+0.08%	0	0
4.9.2001					901.20	-0.09%	0	0
3.9.2001					902.10	-5.53%	0	0
31.8.2001					955.00	-0.26%	0	0
30.8.2001					957.50	+6.14%	0	0
29.8.2001					902.10	+0.22%	0	0
28.8.2001					900.10	+6.60%	0	0
27.8.2001					844.30	+9.99%	0	0
24.8.2001					767.60	+9.98%	0	0
23.8.2001					697.90	+9.99%	0	0
22.8.2001					634.50	+7.46%	0	0
21.8.2001					590.40	+9.98%	0	0
20.8.2001					536.80	+10.00%	0	0
17.8.2001					488.00	+3.06%	0	0
16.8.2001					473.50	+9.86%	0	0
15.8.2001					431.00	+0.20%	0	0
14.8.2001					430.10	+10.00%	0	0
13.8.2001					391.00	+0.25%	1 564	4
10.8.2001					390.00	-9.72%	0	0
9.8.2001					432.00	-10.00%	0	0
8.8.2001					480.00	-9.94%	0	0
7.8.2001					533.00	0.00%	0	0
6.8.2001					533.00	-9.99%	0	0
3.8.2001					592.20	+9.99%	0	0
2.8.2001					538.40	+9.98%	0	0
1.8.2001					489.50	+10.00%	0	0
31.7.2001					445.00	+9.98%	0	0
30.7.2001					404.60	+9.97%	0	0
27.7.2001					367.90	+9.98%	2 575	7
26.7.2001					334.50	+9.99%	0	0
25.7.2001					304.10	+9.98%	0	0
24.7.2001					276.50	+9.98%	0	0
23.7.2001					251.40	+9.97%	0	0
20.7.2001					228.60	+9.95%	0	0
19.7.2001					207.90	+10.00%	0	0
18.7.2001					189.00	+9.94%	0	0
17.7.2001					171.90	+9.98%	0	0
16.7.2001					156.30	+9.99%	0	0
13.7.2001					142.10	+9.98%	0	0
12.7.2001					129.20	+9.95%	0	0
11.7.2001					117.50	+9.91%	0	0
10.7.2001					106.90	+9.97%	0	0
9.7.2001					97.20	+9.95%	0	0
4.7.2001					88.40	+9.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›